Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.299,51 +88,96 (+0,49%) Euro Stoxx 50
4.905,65 +3,05 (+0,06%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,70 +8,10 (+0,35%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1200.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01200000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 898.30 | 826.00 | 828.50 | 0.00 | - | - | 1 | 0.00% |
| RUT240920C01200000 | 2024-06-24 2:00PM EDT | 2024-09-20 | 842.00 | 0.00 | 0.00 | 0.00 | - | 20 | 752 | 0.00% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 94.77% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 29.66% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 30.03% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 317.19% |
| RUT240719P01200000 | 2024-06-10 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW240731P01200000 | 2024-06-26 10:02AM EDT | 2024-07-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
| RUT240816P01200000 | 2024-06-25 10:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 62 | 25.00% |
| RUT240920P01200000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 25.00% |
| RUTW240930P01200000 | 2024-06-25 1:47PM EDT | 2024-09-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| RUTW241031P01200000 | 2024-06-25 2:26PM EDT | 2024-10-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUT241220P01200000 | 2024-05-23 1:06PM EDT | 2024-12-20 | 3.27 | 3.00 | 3.50 | 0.00 | - | 6 | 3,105 | 38.16% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 43.51% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 4.60 | 5.70 | 0.00 | - | 10 | 410 | 33.61% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 36.55% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 31.29% |
| RUT261218P01200000 | 2024-05-28 11:11AM EDT | 2026-12-18 | 24.00 | 19.60 | 28.30 | 0.00 | - | 11 | 105 | 25.83% |
