Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.817,03 +90,02 (+0,15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1200.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01200000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 857.10 | 802.70 | 807.40 | 0.00 | - | 1 | 664 | 173.83% |
| RUT240719C01200000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 898.30 | 806.40 | 810.10 | 0.00 | - | - | 1 | 78.34% |
| RUT240920C01200000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 852.40 | 813.70 | 818.00 | 0.00 | - | 750 | 752 | 60.14% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 100.52% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 43.18% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 38.44% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 85.55% |
| RUT240719P01200000 | 2024-06-10 12:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 0 | 58.11% |
| RUTW240731P01200000 | 2024-06-05 11:09AM EDT | 2024-07-31 | 0.27 | 0.10 | 0.40 | 0.00 | - | 10 | 26 | 52.44% |
| RUT240920P01200000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.15 | 0.00 | - | 6 | 106 | 42.82% |
| RUTW240930P01200000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 1.16 | 1.00 | 1.30 | 0.00 | - | 5 | 7 | 41.43% |
| RUTW241031P01200000 | 2024-06-10 3:17PM EDT | 2024-10-31 | 1.49 | 1.60 | 2.20 | 0.00 | - | 4 | 5 | 39.20% |
| RUT241220P01200000 | 2024-05-23 1:06PM EDT | 2024-12-20 | 3.27 | 3.40 | 3.90 | 0.00 | - | 6 | 3,105 | 36.66% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 41.22% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 4.60 | 5.70 | 0.00 | - | 10 | 410 | 32.10% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 35.19% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 30.30% |
| RUT261218P01200000 | 2024-05-28 11:11AM EDT | 2026-12-18 | 24.00 | 22.00 | 32.00 | 0.00 | - | 11 | 105 | 26.01% |
